銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.81	190.70	190.76	-0.09	-0.05 %	23,022	17:52:51
AMD	Advanced Micro Devices	170.50	170.30	170.45	4.98	3.01 %	144,163	17:52:28
AMZN	Amazon.com	183.73	183.73	183.77	0.60	0.33 %	26,435	17:52:34
AXP	American Express	240.09	0.00	0.00	0.00	0.00 %	189	17:52:32
BA	Boeing	186.31	0.00	0.00	0.03	0.02 %	739	17:52:06
BABA	Alibaba	80.80	0.00	0.00	-1.88	-2.27 %	153,428	17:52:45
BAC	Bank of America	39.84	0.00	0.00	0.08	0.20 %	3,715	17:52:32
COIN	Coinbase Global	233.65	233.43	233.85	2.14	0.92 %	16,390	17:52:35
CRM	Salesforce	283.82	0.00	0.00	0.00	0.00 %	66	17:51:42
DIS	Walt Disney	103.03	0.00	0.00	0.01	0.01 %	1,793	17:45:13
DOW	Dow	57.60	0.00	0.00	0.00	0.00 %	28	17:51:26
GOOGL	Alphabet	176.38	176.36	176.38	0.00	0.00 %	10,384	17:51:09
GS	Goldman Sachs	462.38	0.00	0.00	0.00	0.00 %	72	17:52:43
HD	Home Depot	330.99	0.00	0.00	0.40	0.12 %	212	17:19:50
IBM	International Business M...	174.50	0.00	0.00	0.81	0.47 %	1,452	17:52:53
INTC	Intel	31.50	31.50	31.52	0.08	0.25 %	49,119	17:52:50
IWM	iShares Russell 2000	206.88	0.00	0.00	0.30	0.15 %	25,729	17:52:52
JNJ	Johnson and Johnson	153.50	0.00	0.00	0.00	0.00 %	100	17:52:47
JPM	JP Morgan Chase	198.31	0.00	0.00	0.00	0.00 %	164	17:46:57
KO	Coca Cola	62.84	0.00	0.00	-0.16	-0.25 %	2,427	17:44:58
MCD	McDonalds	265.80	0.00	0.00	0.03	0.01 %	614	17:52:49
META	Meta Platforms	471.39	471.39	471.64	3.61	0.77 %	10,345	17:52:42
MRK	Merck	130.60	0.00	0.00	-0.50	-0.38 %	1,572	17:51:26
MSFT	Microsoft	432.72	432.45	432.50	2.20	0.51 %	25,406	17:51:23
MU	Micron Technology	129.85	129.92	129.96	3.57	2.83 %	37,057	17:52:41
NKE	Nike	92.50	0.00	0.00	0.00	0.00 %	454	17:43:17
ORCL	Oracle	124.60	0.00	0.00	0.00	0.00 %	412	17:48:21
PYPL	PayPal	62.33	62.28	62.37	0.14	0.23 %	5,277	17:51:06
QCOM	QUALCOMM	205.22	205.30	205.77	2.29	1.13 %	20,154	17:52:35
QQQ	Invesco QQQ Trust Series 1	459.44	459.31	459.37	3.73	0.82 %	84,521	17:52:51
SOXL	Direxion Daily Semicondu...	52.59	0.00	0.00	3.21	6.50 %	950,699	17:52:54
SPY	SPDR S&P 500	532.44	0.00	0.00	2.61	0.49 %	13,262	17:52:37
TRV	The Travelers Companies	216.54	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	181.24	181.22	181.25	1.13	0.63 %	116,407	17:52:44
V	Visa	275.58	0.00	0.00	0.00	0.00 %	88	17:52:39
VZ	Verizon Communications	39.70	0.00	0.00	-0.09	-0.23 %	2,654	17:51:44
WBA	Walgreens Boots Alliance	16.50	16.49	16.58	0.03	0.18 %	12,465	17:52:33
XOM	Exxon Mobil	115.48	0.00	0.00	0.00	0.00 %	558	17:20:19